KP Tissue Inc. (KPTSF)
USD 5.87
(2.09%)
USD 5.87
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 Apr, 2025 | 5.32 | 5.43 | 5.32 | 5.43 | 1500.00 |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.32 | 8000.00 |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 04 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 03 Apr, 2025 | 5.57 | 5.64 | 5.57 | 5.64 | 10.58 Thousand |
| 02 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 01 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 31 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
LABFF
KALAMANDIR
TM
IESC
LGBBROSLTD
VERX