KP Tissue Inc. (KPTSF)
USD 5.87
(2.09%)
USD 5.87
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 270.00 |
| 07 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 06 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 02 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 100.00 |
| 01 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Apr, 2025 | 5.79 | 5.8 | 5.76 | 5.8 | 3270.00 |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 25 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
LABFF
KALAMANDIR
TM
IESC
LGBBROSLTD
VERX