Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 255.1 | 255.1 | 255.1 | 255.1 | 118.00 |
| 01 May, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 30 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 29 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 28 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 25 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 24 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 23 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 22 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 21 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
ALEMG
5243
FORA
STEV
7161
600329