Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 15 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 14 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 13 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 12 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 09 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 08 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 07 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 06 May, 2025 | 271.26 | 271.26 | 271.26 | 271.26 | 1.00 |
| 05 May, 2025 | 255.1 | 255.1 | 255.1 | 255.1 | - |
ALEMG
5243
FORA
STEV
7161
600329