Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 02 Jan, 2024 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 29 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 28 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 27 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 26 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 22 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 21 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | - |
| 20 Dec, 2023 | 252.1 | 252.1 | 252.1 | 252.1 | 100.00 |
| 19 Dec, 2023 | 249.66 | 249.66 | 249.66 | 249.66 | - |
ALEMG
5243
FORA
STEV
7161
600329