Keppel REIT (KREVF)

USD 0.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.66 0.66 0.66 0.66 924.00
16 May, 2025 0.66 0.66 0.66 0.66 -
15 May, 2025 0.66 0.66 0.66 0.66 -
14 May, 2025 0.66 0.66 0.66 0.66 -
13 May, 2025 0.66 0.66 0.66 0.66 -
12 May, 2025 0.66 0.66 0.66 0.66 -
09 May, 2025 0.66 0.66 0.66 0.66 -
08 May, 2025 0.66 0.66 0.66 0.66 -
07 May, 2025 0.66 0.66 0.66 0.66 -
06 May, 2025 0.66 0.66 0.66 0.66 -