Krones AG (KRNNF)
USD 134.15
(-10.24%)
USD 134.15
(-10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 08 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 07 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 06 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 05 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 02 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 01 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 30 Apr, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 29 Apr, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 28 Apr, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 7.00 |
CTE
GARGFUR
QBCAF
PRA
SEPJY
TSEM