Krones AG (KRNTY)

USD 66.24

(-4.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 82.81 82.81 82.07 82.07 302.00
09 May, 2025 66.24 66.24 66.24 66.24 -
08 May, 2025 66.24 66.24 66.24 66.24 20.00
07 May, 2025 66.24 66.24 66.24 66.24 -
06 May, 2025 66.24 66.24 66.24 66.24 -
05 May, 2025 66.24 66.24 66.24 66.24 -
02 May, 2025 66.24 66.24 66.24 66.24 -
01 May, 2025 66.24 66.24 66.24 66.24 -
30 Apr, 2025 66.24 66.24 66.24 66.24 -
29 Apr, 2025 66.24 66.24 66.24 66.24 -