Kerry Group plc (KRYAF)
USD 106.0
(4.33%)
USD 106.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 102.56 | 102.56 | 102.53 | 102.53 | 400.00 |
| 09 May, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 08 May, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 07 May, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 1000.00 |
| 06 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
MLFMV
8572
ESRT
002972
FUL
0QTF