Kerry Group plc (KRYAF)
USD 106.0
(4.33%)
USD 106.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Apr, 2025 | 105.86 | 106.0 | 105.86 | 106.0 | 247.00 |
| 16 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 15 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 14 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
MLFMV
8572
ESRT
002972
FUL
0QTF