KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 51.0 51.0 51.0 51.0 -
03 Jun, 2025 51.0 51.0 51.0 51.0 100.00
02 Jun, 2025 51.75 51.75 51.75 51.75 -
30 May, 2025 51.75 51.75 51.75 51.75 100.00
29 May, 2025 48.51 48.51 48.51 48.51 -
28 May, 2025 48.51 48.51 48.51 48.51 -
27 May, 2025 49.5 49.5 48.51 48.51 400.00
23 May, 2025 49.5 51.0 49.01 51.0 700.00
22 May, 2025 51.0 51.0 51.0 51.0 -
21 May, 2025 51.0 51.0 51.0 51.0 -