KS Bancorp, Inc. (KSBI)

USD 53.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 52.0 52.0 52.0 52.0 -
17 Jun, 2025 52.0 52.0 52.0 52.0 -
16 Jun, 2025 52.0 52.0 52.0 52.0 -
13 Jun, 2025 52.0 52.0 52.0 52.0 -
12 Jun, 2025 52.0 52.0 52.0 52.0 -
11 Jun, 2025 52.0 52.0 52.0 52.0 -
10 Jun, 2025 52.0 52.0 52.0 52.0 -
09 Jun, 2025 52.0 52.0 52.0 52.0 21.00
06 Jun, 2025 52.0 52.0 52.0 52.0 -
05 Jun, 2025 52.0 52.0 52.0 52.0 200.00