Kesselrun Resources Ltd. (KSSRF)

USD 0.02

(16.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.02 0.01 0.01 110.75 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 1100.00
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
18 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 -