Kesselrun Resources Ltd. (KSSRF)

USD 0.02

(16.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 13 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 95.02 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 28 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 5000.00