Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 30 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 29 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 28 Aug, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 300.00 |
| 27 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 26 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 23 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY