Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 07 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
| 04 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
| 03 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 02 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 01 Oct, 2024 | 6.98 | 7.0 | 6.74 | 7.0 | 2300.00 |
| 30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 450.00 |
| 27 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 2000.00 |
| 26 Sep, 2024 | 6.5 | 6.5 | 6.36 | 6.4 | 2000.00 |
| 25 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY