Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 19 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 18 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 15 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 14 Sep, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 3850.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY