Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.03 8.03 8.03 8.03 -
03 Nov, 2023 8.03 8.03 8.03 8.03 -
02 Nov, 2023 8.03 8.03 8.03 8.03 -
13 Oct, 2023 8.03 8.03 8.03 8.03 -
12 Oct, 2023 8.03 8.03 8.03 8.03 -
11 Oct, 2023 8.03 8.03 8.03 8.03 -
10 Oct, 2023 8.03 8.03 8.03 8.03 -
09 Oct, 2023 8.03 8.03 8.03 8.03 -
06 Oct, 2023 8.03 8.03 8.03 8.03 -
05 Oct, 2023 8.03 8.03 8.03 8.03 -