Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.45 | 6.9 | 6.2 | 6.2 | 1610.00 |
| 03 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 290.00 |
| 02 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 01 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 31 Mar, 2025 | 6.96 | 7.41 | 6.9 | 6.9 | 2420.00 |
| 28 Mar, 2025 | 7.05 | 7.55 | 7.05 | 7.55 | 225.00 |
| 27 Mar, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 11.83 Thousand |
| 26 Mar, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1000.00 |
| 25 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 11.83 Thousand |
| 24 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1016.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY