Kunlun Energy Company Limited (KUNUF)
USD 0.98
(0.13%)
USD 0.98
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 22 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
DST
DBAN
AMBZ
SITAENT
601000
3989