Kunlun Energy Company Limited (KUNUF)

USD 0.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.96 0.96 0.96 0.96 -
06 May, 2025 0.96 0.96 0.96 0.96 -
05 May, 2025 0.96 0.96 0.96 0.96 -
02 May, 2025 0.96 0.96 0.96 0.96 5000.00
01 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 0.98 0.98 0.98 0.98 -
24 Apr, 2025 0.98 0.98 0.98 0.98 -