Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.31 8.31 8.31 8.31 -
17 Jan, 2024 8.32 8.32 8.31 8.31 510.00
16 Jan, 2024 8.38 8.38 8.38 8.38 100.00
12 Jan, 2024 8.43 8.43 8.43 8.43 -
11 Jan, 2024 8.43 8.43 8.43 8.43 -
10 Jan, 2024 8.32 8.43 8.32 8.43 10.4 Thousand
09 Jan, 2024 8.87 8.87 8.87 8.87 -
08 Jan, 2024 8.87 8.87 8.87 8.87 -
05 Jan, 2024 8.87 8.87 8.87 8.87 -
04 Jan, 2024 8.87 8.87 8.87 8.87 -