Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.79 11.79 11.79 11.79 -
31 Mar, 2025 11.79 11.79 11.79 11.79 500.00
28 Mar, 2025 11.79 11.79 11.79 11.79 -
27 Mar, 2025 11.79 11.79 11.79 11.79 -
26 Mar, 2025 11.79 11.79 11.79 11.79 500.00
25 Mar, 2025 11.79 11.79 11.79 11.79 500.00
24 Mar, 2025 11.79 11.79 11.79 11.79 4500.00
21 Mar, 2025 11.42 11.42 11.42 11.42 1000.00
20 Mar, 2025 11.26 12.19 11.26 11.42 14.44 Thousand
19 Mar, 2025 10.18 10.18 10.18 10.18 -