Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 445.6 | 448.0 | 439.6 | 439.6 | 2201.00 |
| 06 May, 2025 | 467.5 | 475.0 | 414.15 | 414.75 | 3100.00 |
| 05 May, 2025 | 408.0 | 448.0 | 407.55 | 448.0 | 5300.00 |
| 02 May, 2025 | 449.75 | 449.75 | 425.0 | 436.26 | 2100.00 |
| 01 May, 2025 | 419.0 | 449.0 | 418.21 | 426.5 | 3500.00 |
| 30 Apr, 2025 | 425.18 | 448.0 | 408.0 | 423.75 | 1400.00 |
| 29 Apr, 2025 | 418.5 | 447.0 | 417.05 | 429.85 | 2007.00 |
| 28 Apr, 2025 | 448.0 | 480.0 | 416.05 | 421.0 | 2100.00 |
| 25 Apr, 2025 | 442.75 | 467.5 | 385.0 | 421.0 | 23.7 Thousand |
| 24 Apr, 2025 | 421.9 | 457.6 | 410.2 | 418.25 | 2726.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC