Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 435.53 | 435.53 | 435.53 | 435.53 | 132.00 |
| 19 May, 2025 | 419.0 | 440.0 | 419.0 | 437.1 | 1.00 |
| 16 May, 2025 | 400.0 | 445.0 | 400.0 | 441.23 | 2524.00 |
| 15 May, 2025 | 449.0 | 458.05 | 408.75 | 439.9 | 3100.00 |
| 14 May, 2025 | 440.0 | 449.95 | 425.25 | 427.0 | 1416.00 |
| 13 May, 2025 | 465.0 | 465.0 | 423.15 | 434.32 | 2700.00 |
| 12 May, 2025 | 457.5 | 471.0 | 423.55 | 435.25 | 4500.00 |
| 09 May, 2025 | 400.0 | 480.0 | 400.0 | 435.07 | 5300.00 |
| 08 May, 2025 | 429.0 | 479.99 | 427.25 | 430.0 | 3900.00 |
| 07 May, 2025 | 445.6 | 448.0 | 439.6 | 439.6 | 2201.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC