Kyushu Electric Power Company, Incorporated (KYSEY)

USD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.05 9.19 9.05 9.19 1105.00
16 May, 2025 9.0 9.0 9.0 9.0 -
15 May, 2025 9.0 9.0 9.0 9.0 -
14 May, 2025 9.0 9.0 9.0 9.0 -
13 May, 2025 9.0 9.0 9.0 9.0 -
12 May, 2025 9.0 9.0 9.0 9.0 -
09 May, 2025 9.0 9.0 9.0 9.0 -
08 May, 2025 9.0 9.0 9.0 9.0 -
07 May, 2025 9.0 9.0 9.0 9.0 -
06 May, 2025 9.0 9.0 9.0 9.0 -