LadRx Corporation (LADX)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 429.00 |
| 12 Feb, 2025 | 1.9 | 1.99 | 1.9 | 1.99 | 249.00 |
| 11 Feb, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 400.00 |
| 10 Feb, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 239.00 |
| 07 Feb, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 130.00 |
| 06 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 319.00 |
| 05 Feb, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 1100.00 |
| 04 Feb, 2025 | 1.8 | 2.2 | 1.8 | 2.2 | 1035.00 |
| 03 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 637.00 |
| 31 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
LUVE
300765
LTMCF
GTT
WDS
MDJH