LadRx Corporation (LADX)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.75 1.75 1.75 1.75 -
30 Jan, 2025 1.75 1.75 1.75 1.75 300.00
29 Jan, 2025 1.68 1.68 1.68 1.68 -
28 Jan, 2025 1.68 1.68 1.68 1.68 100.00
27 Jan, 2025 1.68 1.68 1.68 1.68 200.00
24 Jan, 2025 1.7 1.7 1.7 1.7 -
23 Jan, 2025 1.7 1.7 1.7 1.7 -
22 Jan, 2025 1.7 1.7 1.7 1.7 300.00
21 Jan, 2025 1.96 1.96 1.7 1.7 220.00
17 Jan, 2025 1.98 1.98 1.98 1.98 -