LadRx Corporation (LADX)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 600.00 |
| 26 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 25 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 24 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 21 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100.00 |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 200.00 |
| 19 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 300.00 |
| 18 Mar, 2025 | 1.67 | 1.92 | 1.67 | 1.92 | 426.00 |
| 17 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 60.00 |
| 14 Mar, 2025 | 1.9 | 1.9 | 1.89 | 1.9 | 1100.00 |
LUVE
300765
LTMCF
GTT
WDS
MDJH