LadRx Corporation (LADX)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 09 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 08 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 600.00 |
| 07 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.00 |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.28 | 1.28 | 608.00 |
| 03 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 02 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 200.00 |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 203.00 |
| 31 Mar, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 424.00 |
| 28 Mar, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 407.00 |
LUVE
300765
LTMCF
GTT
WDS
MDJH