Almirall, S.A. (LBTSF)
USD 9.01
(-7.59%)
USD 9.01
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 01 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 30 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 29 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 28 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 25 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 24 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 23 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 22 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 21 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
603828
012280
BAY-R
ARWY
CLEO
REAX