Almirall, S.A. (LBTSF)
USD 9.01
(-7.59%)
USD 9.01
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 15 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 14 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 13 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 12 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 09 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 08 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 07 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 06 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 05 May, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
603828
012280
BAY-R
ARWY
CLEO
REAX