Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 13 Feb, 2025 | 3.45 | 3.51 | 3.25 | 3.5 | 420.00 |
| 12 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1696.00 |
| 11 Feb, 2025 | 3.3 | 3.53 | 3.3 | 3.4 | 1916.00 |
| 10 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1200.00 |
| 07 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 06 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 05 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1200.00 |
| 04 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
S61
001790
6283
VOBIF
7747
SF-PD