Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.38 | 3.2 | 3.38 | 1200.00 |
| 31 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1200.00 |
| 30 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 29 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1200.00 |
| 28 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 27 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 24 Jan, 2025 | 3.22 | 3.4 | 3.15 | 3.39 | 1900.00 |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 3.95 | 3.95 | 3.5 | 3.5 | 920.00 |
| 21 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
S61
001790
6283
VOBIF
7747
SF-PD