La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 36.69 36.69 36.69 36.69 3411.00
08 May, 2025 33.33 33.33 33.33 33.33 -
07 May, 2025 33.33 33.33 33.33 33.33 -
06 May, 2025 33.33 33.33 33.33 33.33 -
05 May, 2025 33.33 33.33 33.33 33.33 -
02 May, 2025 33.33 33.33 33.33 33.33 -
01 May, 2025 33.33 33.33 33.33 33.33 -
30 Apr, 2025 33.33 33.33 33.33 33.33 -
29 Apr, 2025 33.33 33.33 33.33 33.33 -
28 Apr, 2025 33.33 33.33 33.33 33.33 -