Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.27 | 3.27 | 3.16 | 3.22 | 4600.00 |
| 27 Dec, 2023 | 3.36 | 3.36 | 3.14 | 3.15 | 10 Thousand |
| 26 Dec, 2023 | 3.09 | 3.19 | 3.09 | 3.19 | 7549.00 |
| 22 Dec, 2023 | 3.1 | 3.2 | 3.09 | 3.2 | 5722.00 |
| 21 Dec, 2023 | 3.13 | 3.19 | 3.07 | 3.16 | 3445.00 |
| 20 Dec, 2023 | 3.17 | 3.19 | 3.09 | 3.1 | 3621.00 |
| 19 Dec, 2023 | 3.16 | 3.16 | 3.06 | 3.16 | 7817.00 |
| 18 Dec, 2023 | 3.13 | 3.16 | 3.05 | 3.14 | 5502.00 |
| 15 Dec, 2023 | 3.16 | 3.19 | 3.07 | 3.07 | 21 Thousand |
| 14 Dec, 2023 | 3.21 | 3.21 | 3.07 | 3.1 | 20.84 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY