Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1002.00 |
| 19 May, 2025 | 3.31 | 3.31 | 3.24 | 3.24 | 2500.00 |
| 16 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1006.00 |
| 15 May, 2025 | 3.3 | 3.38 | 3.3 | 3.31 | 3900.00 |
| 14 May, 2025 | 3.23 | 3.39 | 3.17 | 3.29 | 5300.00 |
| 13 May, 2025 | 3.16 | 3.34 | 3.16 | 3.33 | 6900.00 |
| 12 May, 2025 | 3.16 | 3.32 | 3.13 | 3.29 | 10.84 Thousand |
| 09 May, 2025 | 3.28 | 3.35 | 3.19 | 3.19 | 2400.00 |
| 08 May, 2025 | 3.29 | 3.38 | 3.21 | 3.34 | 2508.00 |
| 07 May, 2025 | 3.37 | 3.37 | 3.29 | 3.3 | 24.13 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY