Light Media Holdings, Inc. (LGMH)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.9 0.9 0.79 0.9 3224.00
31 Jan, 2025 0.87 0.87 0.87 0.87 -
30 Jan, 2025 0.87 0.87 0.87 0.87 -
29 Jan, 2025 0.87 0.87 0.87 0.87 116.00
28 Jan, 2025 0.62 0.62 0.62 0.62 -
27 Jan, 2025 0.62 0.62 0.62 0.62 -
24 Jan, 2025 0.62 0.62 0.62 0.62 -
23 Jan, 2025 0.62 0.62 0.62 0.62 436.00
22 Jan, 2025 0.99 0.99 0.99 0.99 -
21 Jan, 2025 0.99 0.99 0.99 0.99 -