Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 104.29 104.29 104.29 104.29 -
15 May, 2025 104.29 104.29 104.29 104.29 -
14 May, 2025 104.29 104.29 104.29 104.29 24.00
13 May, 2025 104.29 104.29 104.29 104.29 -
12 May, 2025 104.29 104.29 104.29 104.29 -
09 May, 2025 104.29 104.29 104.29 104.29 -
08 May, 2025 104.29 104.29 104.29 104.29 -
07 May, 2025 104.29 104.29 104.29 104.29 -
06 May, 2025 104.29 104.29 104.29 104.29 36.00
05 May, 2025 104.29 104.29 104.29 104.29 -