Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 220.00 |
| 10 Nov, 2023 | 4.13 | 4.13 | 4.1 | 4.1 | 725.00 |
| 09 Nov, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 08 Nov, 2023 | 4.75 | 4.76 | 4.75 | 4.76 | 213.00 |
| 07 Nov, 2023 | 5.09 | 5.09 | 4.95 | 4.95 | 25.22 Thousand |
| 06 Nov, 2023 | 5.16 | 5.16 | 5.09 | 5.12 | 535.00 |
| 03 Nov, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 02 Nov, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 300.00 |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.0 | 5.0 | 4001.00 |
| 31 Oct, 2023 | 6.56 | 6.57 | 5.35 | 5.35 | 532.00 |
300420
DNNGY
950210
005930
KRRO
BDC