Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 26 Oct, 2023 | 5.12 | 5.12 | 5.08 | 5.08 | 2310.00 |
| 25 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Oct, 2023 | 5.44 | 5.45 | 5.12 | 5.12 | 3198.00 |
| 23 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 190.00 |
| 20 Oct, 2023 | 5.79 | 5.8 | 5.78 | 5.78 | 18.6 Thousand |
| 19 Oct, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 18 Oct, 2023 | 5.85 | 5.85 | 5.83 | 5.83 | 7680.00 |
| 17 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 4530.00 |
300420
DNNGY
950210
005930
KRRO
BDC