Life360, Inc. (LIFX)

USD 14.5

(7.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.89 18.89 18.89 18.89 120.00
16 May, 2025 20.14 20.14 20.14 20.14 -
15 May, 2025 20.14 20.14 20.14 20.14 -
14 May, 2025 20.14 20.14 20.14 20.14 -
13 May, 2025 16.0 20.14 16.0 20.14 17.79 Thousand
12 May, 2025 15.15 15.15 15.15 15.15 7377.00
09 May, 2025 14.69 14.69 12.64 14.69 501.00
08 May, 2025 13.02 13.02 13.02 13.02 -
07 May, 2025 13.02 13.02 13.02 13.02 -
06 May, 2025 13.16 13.16 13.02 13.02 200.00