Life360, Inc. (LIFX)
USD 14.5
(7.41%)
USD 14.5
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12.0 | 12.0 | 10.91 | 10.91 | 562.00 |
| 17 Apr, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 16 Apr, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 642.00 |
| 15 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2062.00 |
| 14 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 11 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 07 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
FERN
603863
AAK
RMK
SCG
600901