Life360, Inc. (LIFX)

USD 14.5

(7.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.45 4.45 4.45 4.45 -
18 Jan, 2024 4.45 4.45 4.45 4.45 10.55 Thousand
16 Jan, 2024 4.4 4.4 4.4 4.4 900.00
12 Jan, 2024 4.4 4.4 4.4 4.4 550.00
03 Jan, 2024 4.6 4.6 4.55 4.55 270.00
28 Dec, 2023 4.85 4.85 4.85 4.85 11.26 Thousand
27 Dec, 2023 5.0 5.0 5.0 5.0 21.25 Thousand
22 Dec, 2023 4.45 4.45 4.45 4.45 100.00
20 Dec, 2023 5.0 5.0 5.0 5.0 80.06 Thousand
15 Dec, 2023 4.8 4.8 4.57 4.57 10.93 Thousand