Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.01 | 20.01 | 20.0 | 20.01 | 3500.00 |
| 16 Apr, 2025 | 20.1 | 20.1 | 19.65 | 19.81 | 10.4 Thousand |
| 15 Apr, 2025 | 20.15 | 20.16 | 20.06 | 20.06 | 11.11 Thousand |
| 14 Apr, 2025 | 20.12 | 20.26 | 19.96 | 20.13 | 20.4 Thousand |
| 11 Apr, 2025 | 19.41 | 19.86 | 19.38 | 19.86 | 20.54 Thousand |
| 10 Apr, 2025 | 19.3 | 19.4 | 19.05 | 19.05 | 19.4 Thousand |
| 09 Apr, 2025 | 18.6 | 18.7 | 18.34 | 18.5 | 33.81 Thousand |
| 08 Apr, 2025 | 19.37 | 19.37 | 18.4 | 18.59 | 7140.00 |
| 07 Apr, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 14.2 Thousand |
| 04 Apr, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | 16.7 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306