Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2243.00 |
| 15 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 299.00 |
| 14 May, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 200.00 |
| 13 May, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 273.00 |
| 12 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 675.00 |
| 09 May, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | 1225.00 |
| 08 May, 2025 | 20.1 | 20.23 | 20.08 | 20.23 | 94.4 Thousand |
| 07 May, 2025 | 21.43 | 21.6 | 21.38 | 21.6 | 15.8 Thousand |
| 06 May, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 11.12 Thousand |
| 05 May, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 15.1 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306