Life Insurance Company Of Alabama (LINS)
USD 25.0
(-68.35%)
USD 25.0
(-68.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 29 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 22 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
300450
157A
CTS
025890
RESURS
RKSLF