Life Insurance Company Of Alabama (LINS)
USD 25.0
(-68.35%)
USD 25.0
(-68.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 37.00 |
| 18 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 17 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 16 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 13 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 12 Jun, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 100.00 |
| 11 Jun, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 100.00 |
| 10 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 09 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 06 Jun, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - |
300450
157A
CTS
025890
RESURS
RKSLF