Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.1 2.26 2.1 2.26 5000.00
25 Jun, 2025 2.27 2.27 2.27 2.27 -
24 Jun, 2025 2.27 2.27 2.27 2.27 -
23 Jun, 2025 2.27 2.27 2.27 2.27 -
20 Jun, 2025 2.27 2.27 2.27 2.27 -
18 Jun, 2025 2.27 2.27 2.27 2.27 -
17 Jun, 2025 2.27 2.27 2.27 2.27 5000.00
16 Jun, 2025 2.85 2.85 2.85 2.85 -
13 Jun, 2025 2.85 2.85 2.85 2.85 -
12 Jun, 2025 2.85 2.85 2.85 2.85 100.00