Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.27 2.27 2.27 2.27 -
17 Jun, 2025 2.27 2.27 2.27 2.27 5000.00
16 Jun, 2025 2.85 2.85 2.85 2.85 -
13 Jun, 2025 2.85 2.85 2.85 2.85 -
12 Jun, 2025 2.85 2.85 2.85 2.85 100.00
11 Jun, 2025 2.4 2.45 2.4 2.45 200.00
10 Jun, 2025 2.3 2.3 2.3 2.3 -
09 Jun, 2025 2.3 2.3 2.3 2.3 -
06 Jun, 2025 2.3 2.3 2.3 2.3 -
05 Jun, 2025 2.3 2.3 2.3 2.3 -